일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,500	700	- 4.07%	202,599	3,375
04.15	17,200	720	- 4.02%	154,097	2,688
04.12	17,920	150	+ 0.84%	79,395	1,424
04.11	17,770	230	- 1.28%	102,812	1,825
04.09	18,000	110	- 0.61%	108,188	1,954
04.08	18,110	210	- 1.15%	141,085	2,544
04.05	18,320	310	- 1.66%	148,966	2,722
04.04	18,630	80	- 0.43%	187,711	3,492
04.03	18,710	160	- 0.85%	273,287	5,089
04.02	18,870	1,930	- 9.28%	1,881,319	34,723