| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 29,050 | 300 | - 1.02% | 227,592 | 6,525 |
| 07.29 | 29,350 | 100 | + 0.34% | 232,194 | 6,738 |
| 07.26 | 29,250 | 650 | - 2.17% | 252,027 | 7,421 |
| 07.25 | 29,900 | 1,650 | - 5.23% | 333,254 | 10,004 |
| 07.24 | 31,550 | 1,050 | + 3.44% | 290,240 | 9,071 |
| 07.23 | 30,500 | 750 | - 2.40% | 442,194 | 13,464 |
| 07.22 | 31,250 | 1,050 | - 3.25% | 292,015 | 9,093 |
| 07.19 | 32,300 | 400 | - 1.22% | 232,454 | 7,562 |
| 07.18 | 32,700 | 200 | - 0.61% | 383,287 | 12,312 |
| 07.17 | 32,900 | 3,300 | - 9.12% | 726,533 | 24,423 |