일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,400	45	+ 1.34%	2,134	7
08.13	3,355	20	+ 0.60%	4,908	16
08.12	3,335	105	+ 3.25%	3,212	11
08.09	3,230	60	+ 1.89%	4,464	14
08.08	3,170	25	+ 0.80%	6,505	20
08.07	3,145	115	+ 3.80%	12,218	38
08.06	3,030	10	+ 0.33%	14,995	46
08.05	3,020	410	- 11.95%	23,437	76
08.02	3,430	25	+ 0.73%	58,854	210
08.01	3,405	15	- 0.44%	12,226	42