일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,300	20	- 0.86%	485,175	1,130
07.04	2,320	25	+ 1.09%	811,458	1,915
07.03	2,295	25	- 1.08%	456,025	1,036
07.02	2,320	115	- 4.72%	1,044,890	2,463
07.01	2,435	135	+ 5.87%	2,124,970	5,120
06.28	2,300	140	+ 6.48%	3,193,460	7,169
06.27	2,160	398	+ 22.59%	5,125,395	10,561
06.26	1,762	1	+ 0.06%	230,167	407
06.25	1,761	31	+ 1.79%	445,018	786
06.24	1,730	13	+ 0.76%	502,790	845