일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 117,200 | 100 | + 0.09% | 5,197 | 611 |
09.26 | 117,100 | 400 | + 0.34% | 3,370 | 395 |
09.25 | 116,700 | 1,700 | + 1.48% | 7,695 | 899 |
09.24 | 115,000 | 2,100 | + 1.86% | 5,738 | 656 |
09.23 | 112,900 | 500 | + 0.45% | 2,719 | 307 |
09.20 | 112,400 | 800 | + 0.72% | 6,859 | 770 |
09.19 | 111,600 | 300 | - 0.27% | 3,870 | 432 |
09.13 | 111,900 | 1,100 | + 0.99% | 3,016 | 335 |
09.12 | 110,800 | 1,600 | + 1.47% | 3,396 | 374 |
09.11 | 109,200 | 1,600 | - 1.44% | 6,388 | 699 |