일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	12,050	150	+ 1.26%	35,747	429
03.07	11,900	170	- 1.41%	60,612	725
03.06	12,070	180	- 1.47%	27,574	334
03.05	12,250	130	+ 1.07%	43,130	527
03.04	12,120	20	- 0.17%	40,017	488
02.29	12,140	50	+ 0.41%	27,354	331
02.28	12,090	20	+ 0.17%	16,349	197
02.27	12,070	160	- 1.31%	34,601	420
02.26	12,230	420	- 3.32%	90,469	1,114
02.23	12,650	50	+ 0.40%	40,950	517