일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 13,530 | 130 | + 0.97% | 64,915 | 874 |
07.02 | 13,400 | 20 | - 0.15% | 59,430 | 794 |
07.01 | 13,420 | 20 | + 0.15% | 71,584 | 963 |
06.28 | 13,400 | 120 | + 0.90% | 108,506 | 1,437 |
06.27 | 13,280 | 30 | - 0.23% | 83,586 | 1,106 |
06.26 | 13,310 | 270 | - 1.99% | 96,185 | 1,285 |
06.25 | 13,580 | 120 | - 0.88% | 54,801 | 743 |
06.24 | 13,700 | 10 | + 0.07% | 70,301 | 959 |
06.21 | 13,690 | 80 | - 0.58% | 93,691 | 1,286 |
06.20 | 13,770 | 150 | + 1.10% | 90,610 | 1,243 |