일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	12,610	100	+ 0.80%	44,766	563
04.19	12,510	0	0.00%	51,392	639
04.18	12,510	110	+ 0.89%	47,762	599
04.17	12,400	80	- 0.64%	35,829	446
04.16	12,480	160	- 1.27%	64,798	811
04.15	12,640	170	+ 1.36%	60,951	762
04.12	12,470	10	+ 0.08%	88,325	1,102
04.11	12,460	110	+ 0.89%	78,357	974
04.09	12,350	90	+ 0.73%	42,580	527
04.08	12,260	50	- 0.41%	38,385	474