일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,600	50	- 0.40%	81,025	1,021
02.05	12,650	430	+ 3.52%	144,053	1,791
02.02	12,220	120	+ 0.99%	60,351	736
02.01	12,100	50	+ 0.42%	89,224	1,091
01.31	12,050	0	0.00%	49,316	592
01.30	12,050	500	+ 4.33%	90,317	1,081
01.29	11,550	130	+ 1.14%	52,848	612
01.26	11,420	20	+ 0.18%	33,896	388
01.25	11,400	160	+ 1.42%	27,795	312
01.24	11,240	130	- 1.14%	27,885	314