일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,620	200	- 1.45%	207,673	2,853
06.18	13,820	230	- 1.64%	101,912	1,422
06.17	14,050	250	+ 1.81%	127,626	1,790
06.14	13,800	310	- 2.20%	198,066	2,729
06.13	14,110	880	+ 6.65%	297,446	4,067
06.12	13,230	120	- 0.90%	113,433	1,501
06.11	13,350	280	- 2.05%	163,442	2,195
06.10	13,630	30	- 0.22%	352,022	4,846
06.07	13,660	230	- 1.66%	739,863	10,325
06.05	13,890	590	+ 4.44%	3,569,085	52,705