일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	12,600	80	- 0.63%	30,061	379
02.21	12,680	80	+ 0.64%	46,102	582
02.20	12,600	190	- 1.49%	32,944	418
02.19	12,790	200	+ 1.59%	48,745	625
02.16	12,590	80	+ 0.64%	27,515	348
02.15	12,510	40	- 0.32%	54,874	689
02.14	12,550	40	- 0.32%	37,774	477
02.13	12,590	0	0.00%	37,912	479
02.08	12,590	60	+ 0.48%	37,207	467
02.07	12,530	70	- 0.56%	47,171	593