일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	12,870	110	- 0.85%	42,767	549
05.07	12,980	190	+ 1.49%	53,570	693
05.03	12,790	320	- 2.44%	60,152	775
05.02	13,110	10	- 0.08%	70,736	924
04.30	13,120	40	- 0.30%	89,501	1,176
04.29	13,160	290	+ 2.25%	85,582	1,110
04.26	12,870	90	+ 0.70%	55,190	709
04.25	12,780	190	+ 1.51%	80,535	1,033
04.24	12,590	210	- 1.64%	62,787	793
04.23	12,800	190	+ 1.51%	71,965	920