일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,790	240	- 1.71%	50,547	701
05.22	14,030	70	- 0.50%	144,792	2,014
05.21	14,100	390	- 2.69%	120,750	1,715
05.20	14,490	320	+ 2.26%	184,542	2,650
05.17	14,170	20	+ 0.14%	192,003	2,719
05.16	14,150	1,120	+ 8.60%	378,684	5,203
05.14	13,030	80	- 0.61%	43,800	573
05.13	13,110	130	+ 1.00%	76,844	1,008
05.10	12,980	20	+ 0.15%	41,790	540
05.09	12,960	90	+ 0.70%	35,143	454