일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,360	30	+ 0.23%	72,202	959
07.05	13,330	220	- 1.62%	78,281	1,050
07.04	13,550	20	+ 0.15%	48,378	651
07.03	13,530	130	+ 0.97%	64,915	874
07.02	13,400	20	- 0.15%	59,430	794
07.01	13,420	20	+ 0.15%	71,584	963
06.28	13,400	120	+ 0.90%	108,506	1,437
06.27	13,280	30	- 0.23%	83,586	1,106
06.26	13,310	270	- 1.99%	96,185	1,285
06.25	13,580	120	- 0.88%	54,801	743