일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 14,400 | 290 | - 1.97% | 72,927 | 1,049 |
03.05 | 14,690 | 180 | - 1.21% | 97,484 | 1,422 |
03.04 | 14,870 | 240 | - 1.59% | 51,849 | 778 |
02.29 | 15,110 | 190 | - 1.24% | 36,737 | 555 |
02.28 | 15,300 | 100 | + 0.66% | 43,499 | 667 |
02.27 | 15,200 | 30 | - 0.20% | 34,259 | 522 |
02.26 | 15,230 | 520 | - 3.30% | 56,455 | 866 |
02.23 | 15,750 | 80 | + 0.51% | 38,249 | 597 |
02.22 | 15,670 | 220 | - 1.39% | 44,983 | 711 |
02.21 | 15,890 | 160 | + 1.02% | 40,940 | 647 |