일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,440	50	- 0.37%	40,232	538
06.18	13,490	220	+ 1.66%	53,719	714
06.17	13,270	310	- 2.28%	201,720	2,646
06.14	13,580	460	- 3.28%	260,842	3,513
06.13	14,040	30	- 0.21%	323,045	4,499
06.12	14,070	220	- 1.54%	37,549	528
06.11	14,290	100	+ 0.71%	74,811	1,054
06.10	14,190	510	- 3.47%	66,168	943
06.07	14,700	250	- 1.67%	87,336	1,286
06.05	14,950	160	- 1.06%	63,922	962