일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,630	90	- 0.84%	27,289	290
08.27	10,720	60	+ 0.56%	62,756	660
08.26	10,660	80	- 0.75%	36,567	387
08.23	10,740	10	- 0.09%	42,160	448
08.22	10,750	0	0.00%	45,340	485
08.21	10,750	20	- 0.19%	82,715	899
08.20	10,770	110	+ 1.03%	43,689	468
08.19	10,660	210	- 1.93%	63,340	669
08.16	10,870	100	- 0.91%	84,290	896
08.14	10,970	70	- 0.63%	62,144	679