일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,050	0	0.00%	45,974	550
07.04	12,050	220	+ 1.86%	79,745	940
07.03	11,830	240	- 1.99%	137,695	1,610
07.02	12,070	230	- 1.87%	74,902	903
07.01	12,300	210	- 1.68%	60,850	753
06.28	12,510	40	- 0.32%	30,755	385
06.27	12,550	200	+ 1.62%	68,604	863
06.26	12,350	110	+ 0.90%	75,419	920
06.25	12,240	600	- 4.67%	159,142	1,961
06.24	12,840	460	- 3.46%	79,793	1,031