일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	14,500	380	+ 2.69%	57,319	826
04.17	14,120	270	+ 1.95%	30,287	421
04.16	13,850	340	- 2.40%	77,523	1,066
04.15	14,190	320	- 2.21%	63,314	893
04.12	14,510	230	- 1.56%	34,283	496
04.11	14,740	60	- 0.41%	16,463	239
04.09	14,800	140	+ 0.96%	21,415	315
04.08	14,660	400	- 2.66%	33,290	489
04.05	15,060	380	- 2.46%	33,255	504
04.04	15,440	30	- 0.19%	57,076	877