일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	15,730	280	- 1.75%	37,632	594
02.19	16,010	300	+ 1.91%	67,935	1,080
02.16	15,710	160	+ 1.03%	60,308	942
02.15	15,550	280	- 1.77%	42,426	662
02.14	15,830	30	+ 0.19%	42,255	661
02.13	15,800	170	- 1.06%	60,861	971
02.08	15,970	100	- 0.62%	33,830	541
02.07	16,070	40	+ 0.25%	35,235	566
02.06	16,030	320	- 1.96%	38,253	619
02.05	16,350	0	0.00%	45,963	751