일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,560	330	+ 2.32%	60,277	877
05.02	14,230	80	+ 0.57%	23,611	335
04.30	14,150	110	+ 0.78%	43,143	608
04.29	14,040	120	+ 0.86%	86,586	1,209
04.26	13,920	30	- 0.22%	51,388	709
04.25	13,950	60	- 0.43%	39,947	557
04.24	14,010	280	- 1.96%	126,717	1,783
04.23	14,290	150	- 1.04%	26,792	383
04.22	14,440	30	+ 0.21%	30,416	442
04.19	14,410	90	- 0.62%	36,278	516