일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,470	250	- 1.59%	29,135	452
04.02	15,720	60	- 0.38%	61,142	948
04.01	15,780	880	+ 5.91%	193,435	2,992
03.29	14,900	80	- 0.53%	37,289	554
03.28	14,980	200	+ 1.35%	45,956	688
03.27	14,780	160	+ 1.09%	35,598	523
03.26	14,620	70	+ 0.48%	26,085	380
03.25	14,550	80	- 0.55%	42,501	617
03.22	14,630	0	0.00%	21,277	312
03.21	14,630	80	+ 0.55%	29,542	432