일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,400	150	- 1.03%	36,107	518
05.20	14,550	220	- 1.49%	39,502	574
05.17	14,770	0	0.00%	44,844	660
05.16	14,770	20	- 0.14%	30,596	450
05.14	14,790	50	+ 0.34%	29,463	433
05.13	14,740	90	- 0.61%	32,589	475
05.10	14,830	90	- 0.60%	25,860	382
05.09	14,920	370	+ 2.54%	84,597	1,245
05.08	14,550	120	- 0.82%	31,347	455
05.07	14,670	110	+ 0.76%	32,175	470