일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,206	22	- 1.79%	106,020	128
03.06	1,228	35	+ 2.93%	84,195	102
03.05	1,193	13	- 1.08%	151,031	181
03.04	1,206	26	+ 2.20%	208,921	248
02.29	1,180	22	- 1.83%	375,546	445
02.28	1,202	23	- 1.88%	227,556	277
02.27	1,225	25	- 2.00%	291,934	360
02.26	1,250	10	+ 0.81%	731,184	927
02.23	1,240	20	+ 1.64%	2,042,151	2,547
02.22	1,220	141	- 10.36%	3,017,173	3,768