일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	920	9	+ 0.99%	35,161	32
07.04	911	1	- 0.11%	54,746	50
07.03	912	12	- 1.30%	81,432	75
07.02	924	21	+ 2.33%	140,196	126
07.01	903	13	- 1.42%	72,658	65
06.28	916	32	+ 3.62%	150,110	137
06.27	884	22	- 2.43%	653,025	609
06.26	906	3	- 0.33%	181,515	161
06.25	909	19	- 2.05%	114,015	103
06.24	928	30	- 3.13%	80,707	76