일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,236	11	+ 0.90%	102,371	128
04.03	1,225	33	- 2.62%	121,011	148
04.02	1,258	12	- 0.95%	75,190	95
04.01	1,270	6	+ 0.48%	68,124	86
03.29	1,264	6	- 0.47%	78,035	99
03.28	1,270	17	- 1.32%	128,959	166
03.27	1,287	17	- 1.30%	118,771	152
03.26	1,304	31	+ 2.44%	314,720	407
03.25	1,273	4	+ 0.32%	194,409	247
03.22	1,269	24	+ 1.93%	872,725	1,143