일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,245	5	- 0.40%	234,831	292
03.20	1,250	25	+ 2.04%	173,698	216
03.19	1,225	10	+ 0.82%	214,362	262
03.18	1,215	30	+ 2.53%	131,799	159
03.15	1,185	17	- 1.41%	159,614	189
03.14	1,202	22	+ 1.86%	96,405	116
03.13	1,180	30	- 2.48%	569,406	695
03.12	1,210	9	- 0.74%	80,183	97
03.11	1,219	11	- 0.89%	138,526	170
03.08	1,230	24	+ 1.99%	114,235	139