일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	976	4	+ 0.41%	172,639	167
06.19	972	3	+ 0.31%	1,062,267	1,007
06.18	969	46	- 4.53%	7,602,641	8,691
06.17	1,015	39	- 3.70%	93,814	96
06.14	1,054	22	- 2.05%	58,231	61
06.13	1,076	15	- 1.38%	43,877	48
06.12	1,091	1	+ 0.09%	12,898	14
06.11	1,090	1	- 0.09%	28,915	32
06.10	1,091	3	+ 0.28%	41,292	45
06.07	1,088	12	- 1.09%	39,442	43