일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,202	22	- 1.80%	236,734	283
02.02	1,224	23	+ 1.92%	259,641	316
02.01	1,201	55	- 4.38%	875,114	1,055
01.31	1,256	40	+ 3.29%	11,264,055	16,028
01.30	1,216	28	+ 2.36%	1,249,916	1,574
01.29	1,188	1	- 0.08%	23,260	28
01.26	1,189	6	+ 0.51%	32,774	39
01.25	1,183	14	- 1.17%	19,907	24
01.24	1,197	8	- 0.66%	35,568	42
01.23	1,205	3	- 0.25%	29,428	35