일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,100	1	+ 0.09%	18,117	20
06.04	1,099	2	+ 0.18%	29,039	32
06.03	1,097	4	- 0.36%	51,912	57
05.31	1,101	5	- 0.45%	98,632	110
05.30	1,106	6	- 0.54%	28,514	31
05.29	1,112	11	- 0.98%	30,248	34
05.28	1,123	9	+ 0.81%	43,643	49
05.27	1,114	17	- 1.50%	72,581	81
05.24	1,131	7	- 0.62%	30,023	34
05.23	1,138	2	+ 0.18%	43,262	49