일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,136	14	- 1.22%	65,584	75
05.21	1,150	20	- 1.71%	67,727	78
05.20	1,170	14	+ 1.21%	47,360	56
05.17	1,156	30	- 2.53%	36,099	42
05.16	1,186	0	0.00%	23,402	28
05.14	1,186	6	+ 0.51%	26,393	31
05.13	1,180	4	+ 0.34%	41,823	49
05.10	1,176	4	+ 0.34%	31,511	37
05.09	1,172	7	+ 0.60%	28,680	34
05.08	1,165	4	- 0.34%	27,132	32