일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,361	188	+ 16.03%	4,825,605	7,126
02.20	1,173	17	- 1.43%	106,851	125
02.19	1,190	4	+ 0.34%	204,036	244
02.16	1,186	19	+ 1.63%	366,225	440
02.15	1,167	6	- 0.51%	68,594	80
02.14	1,173	3	+ 0.26%	112,237	131
02.13	1,170	1	+ 0.09%	218,875	253
02.08	1,169	4	- 0.34%	89,103	104
02.07	1,173	3	+ 0.26%	94,206	110
02.06	1,170	32	- 2.66%	178,800	210