일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,672 | 2 | - 0.12% | 56,790 | 95 |
10.02 | 1,674 | 38 | - 2.22% | 111,393 | 187 |
09.30 | 1,712 | 10 | - 0.58% | 90,142 | 155 |
09.27 | 1,722 | 12 | + 0.70% | 135,001 | 233 |
09.26 | 1,710 | 22 | + 1.30% | 62,875 | 107 |
09.25 | 1,688 | 7 | - 0.41% | 90,586 | 154 |
09.24 | 1,695 | 12 | + 0.71% | 62,529 | 106 |
09.23 | 1,683 | 13 | - 0.77% | 84,376 | 142 |
09.20 | 1,696 | 39 | + 2.35% | 221,234 | 374 |
09.19 | 1,657 | 21 | + 1.28% | 98,832 | 162 |