일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	63,100	2,700	+ 4.47%	50,282	3,135
09.30	60,400	800	- 1.31%	24,526	1,494
09.27	61,200	1,200	+ 2.00%	31,107	1,880
09.26	60,000	2,900	+ 5.08%	28,415	1,675
09.25	57,100	100	- 0.18%	25,088	1,444
09.24	57,200	3,500	+ 6.52%	45,654	2,542
09.23	53,700	600	+ 1.13%	19,467	1,043
09.20	53,100	2,000	- 3.63%	40,925	2,203
09.19	55,100	600	+ 1.10%	19,302	1,045
09.13	54,500	500	- 0.91%	19,002	1,020