일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	156,500	900	- 0.57%	202	31
06.03	157,400	5,700	+ 3.76%	520	80
05.31	151,700	2,800	+ 1.88%	340	51
05.30	148,900	1,300	- 0.87%	589	88
05.29	150,200	1,800	- 1.18%	693	104
05.28	152,000	3,700	- 2.38%	543	83
05.27	155,700	3,400	- 2.14%	806	127
05.24	159,100	4,900	- 2.99%	1,289	209
05.23	164,000	3,800	+ 2.37%	3,132	512
05.22	160,200	9,700	+ 6.45%	1,420	224