일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	140,800	1,200	- 0.85%	319	45
07.30	142,000	2,900	- 2.00%	107	15
07.29	144,900	1,400	+ 0.98%	72	10
07.26	143,500	700	+ 0.49%	73	11
07.25	142,800	1,700	- 1.18%	311	44
07.24	144,500	500	+ 0.35%	452	65
07.23	144,000	100	- 0.07%	64	9
07.22	144,100	1,900	- 1.30%	144	21
07.19	146,000	100	- 0.07%	215	31
07.18	146,100	200	+ 0.14%	123	18