일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	145,900	100	- 0.07%	150	22
07.16	146,000	500	+ 0.34%	550	80
07.15	145,500	400	- 0.27%	125	18
07.12	145,900	0	0.00%	111	16
07.11	145,900	3,800	+ 2.67%	405	58
07.10	142,100	0	0.00%	90	13
07.09	142,100	300	- 0.21%	86	12
07.08	142,400	3,100	- 2.13%	420	60
07.05	145,500	1,200	+ 0.83%	508	73
07.04	144,300	1,600	- 1.10%	367	53