일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	138,400	100	- 0.07%	150	21
05.02	138,500	100	- 0.07%	87	12
04.30	138,600	200	+ 0.15%	142	20
04.29	138,400	200	+ 0.15%	278	38
04.26	138,200	300	- 0.22%	56	8
04.25	138,500	800	+ 0.58%	505	70
04.24	137,700	400	- 0.29%	530	72
04.23	138,100	600	- 0.43%	244	34
04.22	138,700	500	+ 0.36%	190	26
04.19	138,200	2,000	- 1.43%	775	108