일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 132,000 | 100 | + 0.08% | 290 | 38 |
09.11 | 131,900 | 800 | - 0.60% | 104 | 14 |
09.10 | 132,700 | 900 | + 0.68% | 329 | 43 |
09.09 | 131,800 | 100 | - 0.08% | 244 | 32 |
09.06 | 131,900 | 400 | + 0.30% | 1,057 | 139 |
09.05 | 131,500 | 2,300 | - 1.72% | 1,871 | 247 |
09.04 | 133,800 | 100 | - 0.08% | 84 | 11 |
09.03 | 133,900 | 900 | - 0.67% | 176 | 24 |
09.02 | 134,800 | 1,500 | - 1.10% | 894 | 121 |
08.30 | 136,300 | 1,200 | - 0.87% | 262 | 36 |