일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	150,500	1,500	- 0.99%	1,116	171
05.20	152,000	2,300	+ 1.54%	1,470	222
05.17	149,700	600	- 0.40%	673	103
05.16	150,300	4,300	+ 2.95%	2,138	321
05.14	146,000	1,200	+ 0.83%	246	36
05.13	144,800	2,300	+ 1.61%	862	124
05.10	142,500	600	+ 0.42%	709	101
05.09	141,900	2,700	+ 1.94%	1,346	189
05.08	139,200	100	+ 0.07%	334	46
05.07	139,100	700	+ 0.51%	1,238	172