일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	145,900	2,200	- 1.49%	491	71
07.02	148,100	0	0.00%	37	6
07.01	148,100	3,100	- 2.05%	150	22
06.28	151,200	5,700	+ 3.92%	270	39
06.27	145,500	1,700	- 1.16%	284	42
06.26	147,200	100	+ 0.07%	98	14
06.25	147,100	900	- 0.61%	152	22
06.24	148,000	0	0.00%	1,813	268
06.21	148,000	600	- 0.40%	2,169	321
06.20	148,600	600	+ 0.41%	440	66