일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	139,200	0	0.00%	67	9
08.13	139,200	900	- 0.64%	25	3
08.12	140,100	200	+ 0.14%	476	67
08.09	139,900	1,000	+ 0.72%	63	9
08.08	138,900	2,300	+ 1.68%	125	17
08.07	136,600	800	- 0.58%	332	45
08.06	137,400	100	- 0.07%	590	81
08.05	137,500	1,800	- 1.29%	526	72
08.02	139,300	1,400	- 1.00%	266	37
08.01	140,700	100	- 0.07%	408	57