일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 133,000 | 2,000 | - 1.48% | 417 | 56 |
09.30 | 135,000 | 900 | - 0.66% | 136 | 18 |
09.27 | 135,900 | 400 | + 0.30% | 280 | 38 |
09.26 | 135,500 | 500 | + 0.37% | 202 | 27 |
09.25 | 135,000 | 0 | 0.00% | 348 | 47 |
09.24 | 135,000 | 0 | 0.00% | 338 | 46 |
09.23 | 135,000 | 1,100 | + 0.82% | 724 | 97 |
09.20 | 133,900 | 900 | + 0.68% | 470 | 62 |
09.19 | 133,000 | 800 | - 0.60% | 513 | 68 |
09.13 | 133,800 | 1,800 | + 1.36% | 128 | 17 |