일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 7,200 | 20 | + 0.28% | 20,095 | 144 |
02.28 | 7,180 | 0 | 0.00% | 20,327 | 145 |
02.27 | 7,180 | 30 | - 0.42% | 14,003 | 100 |
02.26 | 7,210 | 150 | - 2.04% | 16,805 | 121 |
02.23 | 7,360 | 110 | + 1.52% | 14,011 | 102 |
02.22 | 7,250 | 80 | - 1.09% | 16,502 | 119 |
02.21 | 7,330 | 60 | - 0.81% | 7,259 | 53 |
02.20 | 7,390 | 40 | + 0.54% | 15,887 | 117 |
02.19 | 7,350 | 120 | - 1.61% | 6,531 | 48 |
02.16 | 7,470 | 50 | - 0.67% | 9,251 | 68 |