일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 6,460 | 140 | - 2.12% | 26,652 | 172 |
04.12 | 6,600 | 260 | + 4.10% | 32,899 | 215 |
04.11 | 6,340 | 10 | - 0.16% | 25,398 | 160 |
04.09 | 6,350 | 240 | + 3.93% | 149,438 | 989 |
04.08 | 6,110 | 70 | - 1.13% | 15,592 | 95 |
04.05 | 6,180 | 120 | - 1.91% | 24,144 | 150 |
04.04 | 6,300 | 70 | - 1.10% | 22,773 | 145 |
04.03 | 6,370 | 190 | - 2.90% | 20,694 | 132 |
04.02 | 6,560 | 230 | - 3.39% | 31,787 | 209 |
04.01 | 6,790 | 210 | + 3.19% | 57,366 | 376 |