일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,760	50	+ 0.65%	23,281	181
01.29	7,710	300	- 3.75%	22,178	174
01.26	8,010	90	- 1.11%	13,845	110
01.25	8,100	40	+ 0.50%	36,339	289
01.24	8,060	480	+ 6.33%	90,022	718
01.23	7,580	40	+ 0.53%	13,898	105
01.22	7,540	80	- 1.05%	9,548	73
01.19	7,620	120	+ 1.60%	7,403	56
01.18	7,500	110	- 1.45%	15,148	114
01.17	7,610	220	- 2.81%	28,749	220