일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 6,900 | 60 | - 0.86% | 22,676 | 156 |
05.14 | 6,960 | 90 | - 1.28% | 29,644 | 205 |
05.13 | 7,050 | 360 | + 5.38% | 98,368 | 689 |
05.10 | 6,690 | 50 | - 0.74% | 39,098 | 264 |
05.09 | 6,740 | 260 | - 3.71% | 46,913 | 316 |
05.08 | 7,000 | 680 | + 10.76% | 76,589 | 510 |
05.07 | 6,320 | 60 | + 0.96% | 28,123 | 178 |
05.03 | 6,260 | 80 | + 1.29% | 18,834 | 118 |
05.02 | 6,180 | 50 | - 0.80% | 23,247 | 143 |
04.30 | 6,230 | 70 | - 1.11% | 39,107 | 244 |