일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,520	50	+ 0.67%	17,882	135
02.14	7,470	100	+ 1.36%	8,705	64
02.13	7,370	120	+ 1.66%	12,818	94
02.08	7,250	160	+ 2.26%	7,170	51
02.07	7,090	110	- 1.53%	30,135	215
02.06	7,200	470	- 6.13%	56,458	429
02.05	7,670	30	- 0.39%	19,404	146
02.02	7,700	60	+ 0.79%	12,656	96
02.01	7,640	30	+ 0.39%	17,444	132
01.31	7,610	150	- 1.93%	13,229	102