일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,580	140	- 2.08%	21,709	145
03.28	6,720	20	- 0.30%	21,842	147
03.27	6,740	20	- 0.30%	20,425	138
03.26	6,760	220	- 3.15%	27,532	188
03.25	6,980	50	- 0.71%	14,477	101
03.22	7,030	30	- 0.43%	13,078	92
03.21	7,060	10	+ 0.14%	17,124	121
03.20	7,050	0	0.00%	12,035	85
03.19	7,050	20	- 0.28%	11,573	82
03.18	7,070	30	- 0.42%	9,474	67