일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,300	10	+ 0.16%	16,239	101
04.26	6,290	0	0.00%	9,345	59
04.25	6,290	80	- 1.26%	13,602	86
04.24	6,370	20	- 0.31%	14,701	94
04.23	6,390	120	- 1.84%	13,203	85
04.22	6,510	280	+ 4.49%	21,347	136
04.19	6,230	240	- 3.71%	24,980	159
04.18	6,470	90	+ 1.41%	18,770	121
04.17	6,380	20	+ 0.31%	19,584	126
04.16	6,360	100	- 1.55%	23,700	152